Nasdaq Composite Total Return Level History

Nasdaq Composite Total Return (^NACTR)

33657.87 -148.57 (-0.44%) USD | Oct 12, 16:58

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	33776.91	33842.56	33667.91	33806.44
Oct 08, 2026	33867.90	33961.61	33436.43	33592.80
Oct 07, 2026	33885.46	34029.58	33775.24	34019.06
Oct 06, 2026	34144.81	34245.58	34084.76	34093.82
Oct 05, 2026	33631.85	34024.84	33628.84	33942.38
Oct 02, 2026	33620.61	33789.56	33491.32	33588.44
Oct 01, 2026	33341.90	33369.27	33022.69	33192.79
Sep 30, 2026	33218.83	33484.90	33179.64	33179.64
Sep 29, 2026	33237.39	33250.94	33001.71	33100.02
Sep 28, 2026	33270.70	33337.71	32991.46	33128.18
Sep 25, 2026	33313.78	33501.29	33196.83	33434.53
Sep 24, 2026	33021.70	33313.85	32986.65	33274.74
Sep 23, 2026	33613.23	33617.93	33193.31	33270.49
Sep 22, 2026	33548.16	33705.75	33548.16	33650.77
Sep 21, 2026	33007.00	33576.02	32987.52	33499.65
Sep 18, 2026	32755.50	32783.70	32523.18	32756.06
Sep 17, 2026	32577.35	32679.59	32468.77	32627.29
Sep 16, 2026	32244.40	32388.44	31867.11	32083.80
Sep 15, 2026	32283.39	32322.77	32040.20	32087.45
Sep 14, 2026	32131.57	32516.23	32099.52	32338.94
Sep 11, 2026	32466.12	32641.23	32458.33	32519.98
Sep 10, 2026	32133.48	32327.58	32082.22	32208.39
Sep 09, 2026	32503.96	32555.20	32330.06	32415.41
Sep 08, 2026	32754.72	32771.47	32523.35	32622.42
Sep 04, 2026	32827.69	32877.92	32651.09	32727.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median