Nasdaq Composite Total Return (^NACTR)
33499.65
+743.60
(+2.27%)
USD |
Sep 21, 20:00
Nasdaq Composite Total Return Level: 33499.65 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 33007.00 | 33576.02 | 32987.52 | 33499.65 |
| Sep 18, 2026 | 32755.50 | 32783.70 | 32523.18 | 32756.06 |
| Sep 17, 2026 | 32577.35 | 32679.59 | 32468.77 | 32627.29 |
| Sep 16, 2026 | 32244.40 | 32388.44 | 31867.11 | 32083.80 |
| Sep 15, 2026 | 32283.39 | 32322.77 | 32040.20 | 32087.45 |
| Sep 14, 2026 | 32131.57 | 32516.23 | 32099.52 | 32338.94 |
| Sep 11, 2026 | 32466.12 | 32641.23 | 32458.33 | 32519.98 |
| Sep 10, 2026 | 32133.48 | 32327.58 | 32082.22 | 32208.39 |
| Sep 09, 2026 | 32503.96 | 32555.20 | 32330.06 | 32415.41 |
| Sep 08, 2026 | 32754.72 | 32771.47 | 32523.35 | 32622.42 |
| Sep 04, 2026 | 32827.69 | 32877.92 | 32651.09 | 32727.81 |
| Sep 03, 2026 | 32512.44 | 32892.96 | 32498.54 | 32818.26 |
| Sep 02, 2026 | 32211.94 | 32398.38 | 32173.27 | 32364.80 |
| Sep 01, 2026 | 32134.84 | 32417.54 | 32090.23 | 32218.91 |
| Aug 31, 2026 | 32537.68 | 32586.77 | 32403.39 | 32552.90 |
| Aug 28, 2026 | 32731.64 | 32959.61 | 32538.18 | 32591.45 |
| Aug 27, 2026 | 32534.33 | 32777.41 | 32431.75 | 32761.92 |
| Aug 26, 2026 | 32216.55 | 32327.93 | 32120.34 | 32254.35 |
| Aug 25, 2026 | 32277.20 | 32372.39 | 32136.03 | 32280.40 |
| Aug 24, 2026 | 32174.18 | 32229.28 | 31983.46 | 32069.10 |
| Aug 21, 2026 | 32338.65 | 32426.29 | 32154.08 | 32315.96 |
| Aug 20, 2026 | 32351.71 | 32415.82 | 32119.22 | 32173.57 |
| Aug 19, 2026 | 32571.26 | 32648.86 | 32313.64 | 32493.76 |
| Aug 18, 2026 | 32512.48 | 32605.80 | 32413.51 | 32441.94 |
| Aug 17, 2026 | 33052.20 | 33069.17 | 32856.89 | 32879.77 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median